| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $39.46 | $40.53 | $38.91 | $40.30 | 303,917 | 1:1 |
| October 6, 2026 | $40.45 | $41.12 | $39.85 | $39.96 | 236,319 | 1:1 |
| October 7, 2026 | $39.95 | $40.49 | $39.13 | $39.62 | 979,961 | 1:1 |
| October 8, 2026 | $39.34 | $40.75 | $39.01 | $40.37 | 322,275 | 1:1 |
| October 9, 2026 | $40.17 | $40.95 | $39.69 | $39.73 | 321,426 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG